일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,160	960	+ 30.00%	4,259,221	17,366
06.14	3,200	170	+ 5.61%	2,162,076	7,617
06.13	3,030	0	0.00%	87,694	264
06.12	3,030	10	+ 0.33%	23,980	72
06.11	3,020	35	+ 1.17%	42,130	126
06.10	2,985	45	+ 1.53%	89,706	269
06.07	2,940	25	- 0.84%	17,636	52
06.05	2,965	10	- 0.34%	6,621	20
06.04	2,975	15	- 0.50%	33,500	98
06.03	2,990	65	+ 2.22%	117,402	350