일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,925	35	+ 1.21%	17,797	51
05.30	2,890	50	- 1.70%	32,566	95
05.29	2,940	30	+ 1.03%	52,592	152
05.28	2,910	35	- 1.19%	65,789	192