| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,210 | 330 | - 21.43% | 1,248,715 | 1,636 |
| 01.22 | 1,540 | 164 | + 11.92% | 2,526,225 | 3,898 |
| 01.21 | 1,376 | 8 | - 0.58% | 79,443 | 109 |
| 01.20 | 1,384 | 81 | + 6.22% | 145,116 | 197 |
| 01.19 | 1,303 | 52 | - 3.84% | 594,384 | 769 |
| 01.16 | 1,355 | 15 | - 1.10% | 352,369 | 485 |
| 01.15 | 1,370 | 12 | - 0.87% | 107,685 | 148 |
| 01.14 | 1,382 | 20 | - 1.43% | 272,303 | 363 |
| 01.13 | 1,402 | 22 | + 1.59% | 581,248 | 852 |
| 01.12 | 1,380 | 11 | + 0.80% | 139,105 | 188 |