일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,369	29	+ 2.16%	143,598	197
01.08	1,340	37	+ 2.84%	129,830	171
01.07	1,303	39	+ 3.09%	236,170	305
01.06	1,264	86	- 6.37%	310,268	396
01.05	1,350	43	+ 3.29%	205,957	271
01.02	1,307	2	- 0.15%	59,760	78
12.30	1,309	14	+ 1.08%	69,984	89
12.29	1,295	57	+ 4.60%	106,024	132
12.26	1,238	50	- 3.88%	153,272	193
12.24	1,288	28	+ 2.22%	200,105	257