일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,750	30	+ 0.81%	74,832	278
10.29	3,720	0	0.00%	158,823	571
10.28	3,720	80	- 2.11%	228,386	833
10.25	3,800	220	- 5.47%	308,570	1,178
10.24	4,020	160	- 3.83%	179,439	730
10.23	4,180	220	- 5.00%	505,072	2,126
10.22	4,400	200	+ 4.76%	183,198	785
10.21	4,200	10	+ 0.24%	56,638	238
10.18	4,190	20	- 0.48%	86,938	365
10.17	4,210	40	- 0.94%	44,156	186