일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,250	95	+ 2.29%	64,599	273
10.15	4,155	30	- 0.72%	65,307	271
10.14	4,185	200	- 4.56%	120,214	512
10.11	4,385	0	0.00%	66,963	289
10.10	4,385	65	+ 1.51%	133,023	584
10.08	4,320	20	+ 0.47%	45,619	194
10.07	4,300	160	+ 3.87%	150,089	614
10.04	4,140	20	+ 0.49%	43,753	183
10.02	4,120	70	- 1.67%	50,576	212
09.30	4,190	150	- 3.46%	201,396	826