일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,345	90	- 2.03%	64,560	284
09.09	4,435	15	- 0.34%	79,268	340
09.06	4,450	45	+ 1.02%	149,302	676
09.05	4,405	185	+ 4.38%	61,408	263
09.04	4,220	285	- 6.33%	95,611	410
09.03	4,505	195	- 4.15%	221,051	1,036
09.02	4,700	475	+ 11.24%	350,954	1,618
08.30	4,225	110	- 2.54%	68,444	291
08.29	4,335	55	- 1.25%	595,700	2,443
08.28	4,390	190	- 4.15%	120,839	538