일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,820	20	- 1.09%	206,196	377
10.13	1,840	111	+ 6.42%	332,627	598
10.10	1,729	231	- 11.79%	795,949	1,441
10.02	1,960	15	+ 0.77%	185,749	361
10.01	1,945	47	- 2.36%	257,940	501
09.30	1,992	8	- 0.40%	193,578	386
09.29	2,000	20	- 0.99%	221,541	448
09.26	2,020	15	- 0.74%	220,559	442
09.25	2,035	5	- 0.25%	143,302	289
09.24	2,040	70	- 3.32%	90,712	187