일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,615	10	- 0.38%	48,284	126
11.26	2,625	5	+ 0.19%	58,077	153
11.25	2,620	10	+ 0.38%	45,317	118
11.22	2,610	10	+ 0.39%	59,486	154
11.21	2,600	60	- 2.26%	71,964	188
11.20	2,660	40	+ 1.53%	59,592	157
11.19	2,620	20	- 0.76%	38,204	100
11.18	2,640	30	- 1.12%	93,726	245
11.15	2,670	275	+ 11.48%	653,297	1,754
11.14	2,395	5	+ 0.21%	187,554	433