일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,070	5	- 0.24%	41,206	84
11.04	2,075	25	+ 1.22%	57,457	120
11.03	2,050	50	- 2.38%	101,270	209
10.31	2,100	20	+ 0.96%	62,669	131
10.30	2,080	95	- 4.37%	85,889	183
10.29	2,175	20	- 0.91%	110,540	236
10.28	2,195	25	+ 1.15%	152,365	337
10.27	2,170	40	- 1.81%	114,286	252
10.24	2,210	5	+ 0.23%	123,129	274
10.23	2,205	228	+ 11.53%	713,623	1,576