일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	3,585	65	+ 1.85%	373,187	1,321
07.12	3,520	220	+ 6.67%	530,147	1,777
07.11	3,300	335	+ 11.30%	796,966	2,585
07.10	2,965	100	- 3.26%	167,164	503
07.09	3,065	70	+ 2.34%	213,007	646
07.08	2,995	185	+ 6.58%	153,207	446
07.05	2,810	25	- 0.88%	114,565	321
07.04	2,835	0	0.00%	59,222	169
07.03	2,835	10	- 0.35%	81,361	230
07.02	2,845	85	- 2.90%	159,679	462