일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,930	305	+ 11.62%	627,130	1,832
06.28	2,625	5	+ 0.19%	102,838	274
06.27	2,620	40	- 1.50%	54,551	144
06.26	2,660	35	- 1.30%	78,465	211
06.25	2,695	70	- 2.53%	112,646	307
06.24	2,765	25	- 0.90%	85,242	240
06.21	2,790	80	- 2.79%	138,886	398
06.20	2,870	295	+ 11.46%	358,775	1,017
06.19	2,575	20	- 0.77%	54,249	140
06.18	2,595	20	- 0.77%	52,370	137