일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,760	110	- 3.83%	140,656	393
05.30	2,870	15	+ 0.53%	163,808	472
05.29	2,855	95	- 3.22%	101,394	291
05.28	2,950	130	+ 4.61%	94,392	273