일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,730	128	- 6.89%	193,087	335
03.03	1,858	44	- 2.31%	136,803	259
02.27	1,902	39	- 2.01%	338,889	674
02.26	1,941	59	- 2.95%	176,853	346
02.25	2,000	230	- 10.31%	290,460	603
02.24	2,230	35	+ 1.60%	132,782	298
02.23	2,195	40	+ 1.86%	268,712	604
02.20	2,155	45	- 2.05%	119,770	256
02.19	2,200	40	+ 1.85%	100,869	221
02.13	2,160	15	+ 0.70%	67,599	145