일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,390	105	- 4.21%	248,258	588
11.12	2,495	135	- 5.13%	190,431	469
11.11	2,630	65	- 2.41%	109,213	287
11.08	2,695	5	- 0.19%	32,976	88
11.07	2,700	5	+ 0.19%	77,552	207
11.06	2,695	30	- 1.10%	77,499	207
11.05	2,725	35	+ 1.30%	25,996	70
11.04	2,690	60	+ 2.28%	42,459	113
11.01	2,630	60	- 2.23%	42,334	113
10.31	2,690	40	+ 1.51%	74,330	199