일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,160	15	+ 0.70%	67,599	145
02.12	2,145	45	- 2.06%	89,592	195
02.11	2,190	0	0.00%	98,206	214
02.10	2,190	20	- 0.91%	271,581	618
02.09	2,210	10	- 0.45%	264,663	576
02.06	2,220	180	+ 8.82%	928,571	2,117
02.05	2,040	5	- 0.24%	75,868	154
02.04	2,045	15	+ 0.74%	143,658	292
02.03	2,030	210	+ 11.54%	221,814	433
02.02	1,820	46	- 2.47%	64,246	117