일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,650	45	- 1.67%	74,134	201
10.29	2,695	20	- 0.74%	37,752	102
10.28	2,715	15	+ 0.56%	30,447	82
10.25	2,700	10	- 0.37%	39,107	106
10.24	2,710	0	0.00%	23,851	64
10.23	2,710	5	+ 0.19%	67,533	185
10.22	2,705	50	- 1.82%	56,160	153
10.21	2,755	20	+ 0.73%	67,219	184
10.18	2,735	5	+ 0.18%	34,426	94
10.17	2,730	95	- 3.36%	83,475	230