| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,866 | 30 | - 1.58% | 145,625 | 268 |
| 01.29 | 1,896 | 4 | - 0.21% | 66,424 | 126 |
| 01.28 | 1,900 | 20 | + 1.06% | 153,238 | 292 |
| 01.27 | 1,880 | 8 | + 0.43% | 73,621 | 139 |
| 01.26 | 1,872 | 27 | - 1.42% | 49,093 | 93 |
| 01.23 | 1,899 | 10 | + 0.53% | 54,390 | 102 |
| 01.22 | 1,889 | 32 | - 1.67% | 122,886 | 230 |
| 01.21 | 1,921 | 45 | - 2.29% | 87,358 | 165 |
| 01.20 | 1,966 | 36 | + 1.87% | 199,960 | 395 |
| 01.19 | 1,930 | 129 | + 7.16% | 165,700 | 312 |