일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,825	80	- 2.75%	60,552	172
10.15	2,905	0	0.00%	95,372	272
10.14	2,905	15	- 0.51%	36,283	105
10.11	2,920	10	+ 0.34%	33,891	99
10.10	2,910	0	0.00%	48,567	142
10.08	2,910	5	- 0.17%	24,551	71
10.07	2,915	60	+ 2.10%	46,904	136
10.04	2,855	10	+ 0.35%	36,048	102
10.02	2,845	145	- 4.85%	91,447	268
09.30	2,990	150	+ 5.28%	95,911	279