일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,840	20	+ 0.71%	35,690	100
09.26	2,820	80	+ 2.92%	50,451	141
09.25	2,740	15	- 0.54%	28,910	80
09.24	2,755	10	+ 0.36%	42,180	116
09.23	2,745	10	+ 0.37%	36,205	99
09.20	2,735	5	+ 0.18%	62,186	169
09.19	2,730	55	- 1.98%	57,447	160
09.13	2,785	45	+ 1.64%	50,766	139
09.12	2,740	40	+ 1.48%	40,142	109
09.11	2,700	50	- 1.82%	94,384	256