일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,750	50	+ 1.85%	40,602	111
09.09	2,700	25	- 0.92%	51,230	139
09.06	2,725	125	- 4.39%	96,485	264
09.05	2,850	40	+ 1.42%	54,348	152
09.04	2,810	75	- 2.60%	53,884	152
09.03	2,885	105	- 3.51%	79,461	233
09.02	2,990	40	- 1.32%	51,259	154
08.30	3,030	130	+ 4.48%	69,944	212
08.29	2,900	100	- 3.33%	57,635	169
08.28	3,000	45	+ 1.52%	66,403	195