일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,916	65	+ 3.51%	87,354	166
12.30	1,851	224	- 10.80%	157,122	297
12.29	2,075	334	+ 19.18%	196,091	354
12.26	1,741	42	- 2.36%	101,322	177
12.24	1,783	85	- 4.55%	122,296	220
12.23	1,868	42	- 2.20%	92,088	171
12.22	1,910	24	+ 1.27%	81,194	154
12.19	1,886	18	+ 0.96%	26,127	49
12.18	1,868	11	+ 0.59%	59,322	110
12.17	1,857	2	+ 0.11%	48,842	91