일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,955	50	- 1.66%	43,776	130
08.26	3,005	20	- 0.66%	44,485	135
08.23	3,025	85	- 2.73%	75,141	227
08.22	3,110	10	- 0.32%	80,314	252
08.21	3,120	150	- 4.59%	79,138	251
08.20	3,270	20	- 0.61%	96,034	319
08.19	3,290	90	- 2.66%	249,748	810
08.16	3,380	590	+ 21.15%	459,445	1,431
08.14	2,790	100	+ 3.72%	45,822	126
08.13	2,690	110	- 3.93%	82,486	223