일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,855	35	- 1.85%	63,845	119
12.15	1,890	19	- 1.00%	27,601	52
12.12	1,909	9	+ 0.47%	53,862	101
12.11	1,900	17	+ 0.90%	45,403	86
12.10	1,883	57	- 2.94%	79,054	151
12.09	1,940	10	- 0.51%	42,147	81
12.08	1,950	60	- 2.99%	54,176	108
12.05	2,010	61	+ 3.13%	59,699	119
12.04	1,949	29	+ 1.51%	45,330	88
12.03	1,920	12	+ 0.63%	23,147	44