| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 3,150 | 85 | + 2.77% | 85,500 | 272 |
| 07.26 | 3,065 | 15 | + 0.49% | 100,004 | 303 |
| 07.25 | 3,050 | 80 | - 2.56% | 106,821 | 325 |
| 07.24 | 3,130 | 35 | - 1.11% | 77,459 | 246 |
| 07.23 | 3,165 | 180 | - 5.38% | 117,882 | 384 |
| 07.22 | 3,345 | 190 | + 6.02% | 107,422 | 346 |
| 07.19 | 3,155 | 165 | - 4.97% | 109,834 | 353 |
| 07.18 | 3,320 | 240 | - 6.74% | 286,889 | 960 |
| 07.17 | 3,560 | 40 | - 1.11% | 168,670 | 602 |
| 07.16 | 3,600 | 15 | + 0.42% | 185,869 | 667 |