일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,005	5	- 0.25%	75,428	151
11.17	2,010	40	- 1.95%	88,582	185
11.14	2,050	40	+ 1.99%	42,280	87
11.13	2,010	35	- 1.71%	49,655	101
11.12	2,045	5	+ 0.25%	38,405	79
11.11	2,040	0	0.00%	49,199	101
11.10	2,040	30	+ 1.49%	103,397	210
11.07	2,010	0	0.00%	74,900	151
11.06	2,010	60	- 2.90%	128,114	265
11.05	2,070	5	- 0.24%	41,206	84