일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	17,180	770	- 4.29%	582,614	10,125
03.19	17,950	2,110	+ 13.32%	768,457	13,502
03.18	15,840	260	- 1.62%	119,373	1,911
03.17	16,100	690	+ 4.48%	212,092	3,448
03.16	15,410	300	+ 1.99%	62,429	948
03.13	15,110	490	- 3.14%	75,342	1,133
03.12	15,600	440	+ 2.90%	75,346	1,150
03.11	15,160	840	+ 5.87%	215,161	3,270
03.10	14,320	710	+ 5.22%	201,963	2,872
03.09	13,610	1,770	- 11.51%	247,212	3,389