일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	25,700	2,050	- 7.39%	2,410,017	66,551
06.28	27,750	6,400	+ 29.98%	544,011	14,946
06.27	21,350	100	+ 0.47%	70,810	1,507
06.26	21,250	350	- 1.62%	114,411	2,439
06.25	21,600	50	+ 0.23%	85,297	1,816
06.24	21,550	150	- 0.69%	128,637	2,775
06.21	21,700	800	- 3.56%	160,764	3,483
06.20	22,500	450	- 1.96%	118,326	2,678
06.19	22,950	50	+ 0.22%	71,703	1,650
06.18	22,900	250	- 1.08%	101,949	2,340