일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	24,350	150	- 0.61%	115,217	2,778
05.30	24,500	1,150	- 4.48%	169,338	4,191
05.29	25,650	50	- 0.20%	75,496	1,957
05.28	25,700	450	- 1.72%	103,641	2,674