일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	14,220	440	- 3.00%	710,076	10,836
03.03	14,660	1,400	- 8.72%	218,341	3,341
02.27	16,060	460	- 2.79%	171,392	2,762
02.26	16,520	880	+ 5.63%	235,646	3,832
02.25	15,640	700	- 4.28%	229,272	3,653
02.24	16,340	310	- 1.86%	337,501	5,494
02.23	16,650	100	- 0.60%	107,196	1,791
02.20	16,750	540	- 3.12%	147,249	2,494
02.19	17,290	170	+ 0.99%	124,128	2,150
02.13	17,120	120	- 0.70%	115,151	1,963