일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	12,530	110	- 0.87%	33,505	423
10.29	12,640	300	- 2.32%	57,693	727
10.28	12,940	20	+ 0.16%	35,776	463
10.25	12,920	140	- 1.07%	21,751	284
10.24	13,060	490	- 3.62%	23,358	307
10.23	13,550	480	+ 3.67%	50,034	666
10.22	13,070	590	- 4.32%	73,371	970
10.21	13,660	280	- 2.01%	50,764	701
10.18	13,940	1,140	- 7.56%	158,301	2,232
10.17	15,080	970	+ 6.88%	184,766	2,622