| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 17,580 | 290 | - 1.62% | 197,937 | 3,512 |
| 01.29 | 17,870 | 210 | + 1.19% | 309,176 | 5,468 |
| 01.28 | 17,660 | 750 | + 4.44% | 355,854 | 6,207 |
| 01.27 | 16,910 | 110 | + 0.66% | 171,588 | 2,859 |
| 01.26 | 16,800 | 220 | + 1.33% | 361,441 | 6,015 |
| 01.23 | 16,580 | 170 | + 1.04% | 477,774 | 7,839 |
| 01.22 | 16,410 | 1,530 | + 10.28% | 646,699 | 10,234 |
| 01.21 | 14,880 | 870 | + 6.21% | 436,944 | 6,242 |
| 01.20 | 14,010 | 290 | - 2.03% | 187,622 | 2,640 |
| 01.19 | 14,300 | 1,040 | + 7.84% | 381,679 | 5,468 |