일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	14,110	620	- 4.21%	55,279	785
10.15	14,730	100	- 0.67%	45,197	675
10.14	14,830	590	+ 4.14%	87,910	1,309
10.11	14,240	240	- 1.66%	61,258	883
10.10	14,480	190	- 1.30%	74,769	1,098
10.08	14,670	80	- 0.54%	29,200	426
10.07	14,750	740	+ 5.28%	57,926	839
10.04	14,010	120	+ 0.86%	43,851	619
10.02	13,890	220	- 1.56%	44,991	629
09.30	14,110	420	- 2.89%	23,035	328