일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	13,260	550	- 3.98%	145,416	1,965
01.15	13,810	190	+ 1.40%	123,814	1,676
01.14	13,620	120	- 0.87%	86,573	1,176
01.13	13,740	160	- 1.15%	112,367	1,562
01.12	13,900	440	- 3.07%	156,672	2,200
01.09	14,340	490	+ 3.54%	149,228	2,137
01.08	13,850	230	- 1.63%	126,786	1,758
01.07	14,080	610	- 4.15%	275,206	3,998
01.06	14,690	240	+ 1.66%	95,772	1,374
01.05	14,450	580	+ 4.18%	156,239	2,231