일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	14,530	40	+ 0.28%	51,307	752
09.26	14,490	730	+ 5.31%	74,626	1,075
09.25	13,760	70	+ 0.51%	61,084	854
09.24	13,690	480	+ 3.63%	42,565	574
09.23	13,210	100	+ 0.76%	42,367	564
09.20	13,110	210	+ 1.63%	54,915	725
09.19	12,900	460	- 3.44%	62,212	803
09.13	13,360	320	- 2.34%	45,762	616
09.12	13,680	290	+ 2.17%	220,586	3,042
09.11	13,390	100	+ 0.75%	27,989	376