일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	13,870	890	+ 6.86%	114,993	1,577
12.30	12,980	360	- 2.70%	78,842	1,026
12.29	13,340	100	+ 0.76%	68,141	896
12.26	13,240	300	+ 2.32%	64,368	848
12.24	12,940	150	- 1.15%	52,691	681
12.23	13,090	730	- 5.28%	118,113	1,581
12.22	13,820	60	+ 0.44%	103,185	1,454
12.19	13,760	420	+ 3.15%	102,801	1,408
12.18	13,340	200	+ 1.52%	81,225	1,086
12.17	13,140	90	+ 0.69%	77,529	1,014