일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	13,290	120	- 0.90%	29,713	396
09.09	13,410	20	+ 0.15%	65,615	856
09.06	13,390	440	- 3.18%	87,862	1,177
09.05	13,830	130	- 0.93%	47,572	663
09.04	13,960	1,000	- 6.68%	138,209	1,936
09.03	14,960	200	- 1.32%	45,605	688
09.02	15,160	660	- 4.17%	83,569	1,275
08.30	15,820	140	+ 0.89%	49,082	775
08.29	15,680	710	- 4.33%	112,571	1,773
08.28	16,390	160	- 0.97%	58,049	954