일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	13,050	430	- 3.19%	68,995	910
12.15	13,480	80	- 0.59%	84,717	1,136
12.12	13,560	200	- 1.45%	78,706	1,060
12.11	13,760	330	+ 2.46%	109,427	1,502
12.10	13,430	10	- 0.07%	344,507	4,865
12.09	13,440	460	- 3.31%	58,860	803
12.08	13,900	180	+ 1.31%	77,768	1,080
12.05	13,720	180	- 1.30%	86,076	1,174
12.04	13,900	360	- 2.53%	99,156	1,376
12.03	14,260	120	- 0.83%	132,716	1,918