일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	16,550	340	- 2.01%	84,704	1,395
08.26	16,890	670	- 3.82%	72,902	1,248
08.23	17,560	360	+ 2.09%	105,296	1,811
08.22	17,200	70	- 0.41%	136,744	2,383
08.21	17,270	780	+ 4.73%	1,013,414	19,134
08.20	16,490	1,070	+ 6.94%	106,789	1,727
08.19	15,420	1,410	- 8.38%	170,667	2,711
08.16	16,830	130	+ 0.78%	82,913	1,405
08.14	16,700	300	+ 1.83%	38,794	651
08.13	16,400	250	- 1.50%	46,105	759