일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	12,400	50	+ 0.41%	129,450	1,586
11.17	12,350	70	+ 0.57%	158,175	1,925
11.14	12,280	670	- 5.17%	142,901	1,780
11.13	12,950	530	- 3.93%	108,651	1,420
11.12	13,480	130	+ 0.97%	82,320	1,092
11.11	13,350	240	+ 1.83%	137,416	1,845
11.10	13,110	140	- 1.06%	538,069	7,241
11.07	13,250	850	- 6.03%	213,586	2,843
11.06	14,100	650	+ 4.83%	182,440	2,543
11.05	13,450	530	- 3.79%	252,138	3,347