일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,515	50	- 1.10%	63,683	285
11.04	4,565	40	- 0.87%	50,849	233
11.03	4,605	30	- 0.65%	72,234	334
10.31	4,635	30	- 0.64%	48,994	227
10.30	4,665	80	- 1.69%	61,404	287
10.29	4,745	10	- 0.21%	48,393	231
10.28	4,755	40	- 0.83%	34,355	163
10.27	4,795	0	0.00%	37,644	180
10.24	4,795	20	- 0.42%	47,255	226
10.23	4,815	15	- 0.31%	31,254	150