일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,830	5	+ 0.10%	53,532	256
10.21	4,825	25	- 0.52%	25,306	122
10.20	4,850	25	+ 0.52%	50,733	246
10.17	4,825	85	- 1.73%	51,961	251
10.16	4,910	65	- 1.31%	38,654	189
10.15	4,975	45	+ 0.91%	21,932	108
10.14	4,930	35	- 0.71%	42,351	207
10.13	4,965	10	- 0.20%	34,943	172
10.10	4,975	75	+ 1.53%	41,394	204
10.02	4,900	40	+ 0.82%	32,006	157