일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,410	40	- 0.73%	19,107	104
12.23	5,450	110	+ 2.06%	25,192	137
12.20	5,340	220	- 3.96%	33,165	179
12.19	5,560	90	- 1.59%	49,462	274
12.18	5,650	100	- 1.74%	54,528	309
12.17	5,750	120	+ 2.13%	52,575	300
12.16	5,630	20	+ 0.36%	68,689	389
12.13	5,610	130	+ 2.37%	106,995	598
12.12	5,480	90	+ 1.67%	74,820	405
12.11	5,390	300	+ 5.89%	96,039	512