| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 7,140 | 440 | - 5.81% | 261,457 | 1,870 |
| 02.12 | 7,580 | 30 | + 0.40% | 619,941 | 4,606 |
| 02.11 | 7,550 | 650 | + 9.42% | 760,232 | 5,540 |
| 02.10 | 6,900 | 740 | + 12.01% | 758,358 | 5,051 |
| 02.09 | 6,160 | 430 | + 7.50% | 459,905 | 2,759 |
| 02.06 | 5,730 | 50 | + 0.88% | 174,894 | 981 |
| 02.05 | 5,680 | 180 | + 3.27% | 273,052 | 1,553 |
| 02.04 | 5,500 | 190 | + 3.58% | 104,694 | 565 |
| 02.03 | 5,310 | 20 | - 0.38% | 96,475 | 507 |
| 02.02 | 5,330 | 50 | + 0.95% | 137,050 | 732 |