일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,090	320	+ 6.71%	99,919	501
12.09	4,770	340	- 6.65%	114,953	556
12.06	5,110	150	- 2.85%	112,291	571
12.05	5,260	30	- 0.57%	55,530	292
12.04	5,290	190	- 3.47%	123,226	650
12.03	5,480	70	+ 1.29%	59,596	326
12.02	5,410	150	- 2.70%	71,821	392
11.29	5,560	100	- 1.77%	92,032	510
11.28	5,660	90	- 1.57%	158,591	896
11.27	5,750	200	+ 3.60%	460,336	2,634