일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,550	80	+ 1.46%	196,122	1,091
11.25	5,470	170	+ 3.21%	140,374	758
11.22	5,300	210	+ 4.13%	911,439	4,963
11.21	5,090	40	+ 0.79%	539,146	2,851
11.20	5,050	110	- 2.13%	26,784	137
11.19	5,160	10	+ 0.19%	55,288	285
11.18	5,150	220	+ 4.46%	74,547	380
11.15	4,930	110	+ 2.28%	59,356	285
11.14	4,820	55	+ 1.15%	58,173	283
11.13	4,765	230	- 4.61%	120,677	587