일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,725	50	+ 1.07%	26,288	124
12.30	4,675	35	- 0.74%	12,347	58
12.29	4,710	20	- 0.42%	12,684	60
12.26	4,730	25	+ 0.53%	29,116	137
12.24	4,705	0	0.00%	14,016	66
12.23	4,705	5	- 0.11%	13,051	61
12.22	4,710	90	+ 1.95%	22,219	104
12.19	4,620	5	+ 0.11%	10,117	47
12.18	4,615	35	- 0.75%	12,089	56
12.17	4,650	40	- 0.85%	8,463	39