일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,690	70	- 1.47%	11,790	55
12.15	4,760	60	+ 1.28%	18,746	88
12.12	4,700	15	+ 0.32%	9,707	45
12.11	4,685	25	+ 0.54%	8,491	40
12.10	4,660	10	+ 0.22%	7,017	33
12.09	4,650	30	- 0.64%	6,066	28
12.08	4,680	70	- 1.47%	12,376	58
12.05	4,750	20	+ 0.42%	20,513	97
12.04	4,730	5	- 0.11%	10,514	49
12.03	4,735	90	+ 1.94%	19,213	90