일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,495	135	- 2.92%	31,254	141
11.17	4,630	35	- 0.75%	22,645	105
11.14	4,665	60	- 1.27%	31,124	146
11.13	4,725	25	- 0.53%	36,838	173
11.12	4,750	25	- 0.52%	14,921	71
11.11	4,775	20	+ 0.42%	91,686	442
11.10	4,755	45	+ 0.96%	42,995	205
11.07	4,710	60	+ 1.29%	35,273	163
11.06	4,650	135	+ 2.99%	53,153	241
11.05	4,515	50	- 1.10%	63,683	285