| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 1,838 | 1 | - 0.05% | 906 | 2 |
| 01.09 | 1,839 | 3 | - 0.16% | 9,302 | 17 |
| 01.08 | 1,842 | 3 | - 0.16% | 1,608 | 3 |
| 01.07 | 1,845 | 5 | + 0.27% | 4,583 | 8 |
| 01.06 | 1,840 | 40 | + 2.22% | 14,097 | 26 |
| 01.03 | 1,800 | 28 | - 1.53% | 30,159 | 54 |
| 01.02 | 1,828 | 5 | - 0.27% | 1,314 | 2 |
| 12.30 | 1,833 | 13 | + 0.71% | 8,735 | 16 |
| 12.27 | 1,820 | 44 | - 2.36% | 9,106 | 16 |
| 12.26 | 1,864 | 1 | - 0.05% | 3,560 | 7 |