일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,020	70	- 2.27%	69,121	204
08.23	3,090	20	+ 0.65%	38,409	116
08.22	3,070	5	- 0.16%	453,301	1,417
08.21	3,075	245	+ 8.66%	84,950	244
08.20	2,830	10	- 0.35%	43,102	121
08.19	2,840	105	- 3.57%	54,922	157
08.16	2,945	50	- 1.67%	22,866	67
08.14	2,995	0	0.00%	5,385	16
08.13	2,995	25	- 0.83%	5,035	15
08.12	3,020	20	+ 0.67%	7,789	23