일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,669	1	- 0.06%	26,509	43
11.04	1,670	20	- 1.18%	18,909	32
11.03	1,690	33	- 1.92%	9,603	16
10.31	1,723	43	- 2.44%	29,737	51
10.30	1,766	2	- 0.11%	7,903	14
10.29	1,768	6	- 0.34%	17,948	32
10.28	1,774	23	- 1.28%	21,984	38
10.27	1,797	3	- 0.17%	9,307	17
10.24	1,800	15	- 0.83%	3,662	7
10.23	1,815	2	- 0.11%	626	1