일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,525	10	+ 0.28%	10,235	36
05.03	3,515	15	- 0.43%	16,574	58
05.02	3,530	0	0.00%	9,982	35
04.30	3,530	10	+ 0.28%	11,878	42
04.29	3,520	30	+ 0.86%	5,897	21
04.26	3,490	150	+ 4.49%	36,878	125
04.25	3,340	125	- 3.61%	53,725	180
04.24	3,465	25	- 0.72%	75,289	258
04.23	3,490	65	- 1.83%	14,638	51
04.22	3,555	45	- 1.25%	17,869	63