일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	3,000	50	+ 1.70%	11,566	34
08.08	2,950	55	- 1.83%	23,150	69
08.07	3,005	0	0.00%	8,052	24
08.06	3,005	40	+ 1.35%	26,086	77
08.05	2,965	200	- 6.32%	95,011	282
08.02	3,165	40	- 1.25%	12,558	39
08.01	3,205	20	+ 0.63%	6,426	20
07.31	3,185	45	- 1.39%	12,770	41
07.30	3,230	85	- 2.56%	25,913	83
07.29	3,315	15	+ 0.46%	40,809	134