| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 3,600 | 10 | + 0.28% | 39,798 | 141 |
| 04.18 | 3,590 | 140 | - 3.75% | 54,575 | 198 |
| 04.17 | 3,730 | 0 | 0.00% | 2,294 | 9 |
| 04.16 | 3,730 | 40 | - 1.06% | 24,381 | 89 |
| 04.15 | 3,770 | 5 | - 0.13% | 4,743 | 18 |
| 04.12 | 3,775 | 5 | + 0.13% | 18,774 | 70 |
| 04.11 | 3,770 | 0 | 0.00% | 22,021 | 82 |
| 04.09 | 3,770 | 30 | - 0.79% | 56,673 | 215 |
| 04.08 | 3,800 | 15 | + 0.40% | 22,083 | 84 |
| 04.05 | 3,785 | 10 | + 0.27% | 13,312 | 50 |