일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,817	2	+ 0.11%	5,121	9
10.21	1,815	15	- 0.82%	25,305	46
10.20	1,830	15	- 0.81%	6,147	11
10.17	1,845	5	- 0.27%	1,276	2
10.16	1,850	21	- 1.12%	11,870	22
10.15	1,871	29	+ 1.57%	14,154	26
10.14	1,842	58	- 3.05%	42,296	78
10.13	1,900	0	0.00%	2,448	5
10.10	1,900	5	+ 0.26%	10,149	19
10.02	1,895	5	+ 0.27%	4,704	9