일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	4,110	10	+ 0.24%	473,581	1,951
05.24	4,100	200	+ 5.13%	301,268	1,224
05.23	3,900	295	+ 8.18%	881,096	3,478
05.22	3,605	125	+ 3.59%	406,951	1,551
05.21	3,480	45	- 1.28%	12,477	43
05.20	3,525	85	- 2.36%	36,866	128
05.17	3,610	70	+ 1.98%	25,476	90
05.16	3,540	60	+ 1.72%	11,371	40
05.14	3,480	20	- 0.57%	5,807	20
05.13	3,500	0	0.00%	48,248	171