일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,890	5	- 0.26%	3,483	7
09.30	1,895	57	- 2.92%	27,060	51
09.29	1,952	23	- 1.17%	7,099	14
09.26	1,975	19	- 0.95%	45,165	88
09.25	1,994	31	- 1.53%	16,351	33
09.24	2,025	25	- 1.22%	4,514	9
09.23	2,050	30	- 1.44%	741	2
09.22	2,080	30	- 1.42%	9,850	20