일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	3,300	40	- 1.20%	11,776	39
07.25	3,340	15	+ 0.45%	22,790	75
07.24	3,325	15	+ 0.45%	21,490	71
07.23	3,310	55	- 1.63%	10,031	33
07.22	3,365	105	+ 3.22%	67,016	220
07.19	3,260	65	- 1.96%	31,623	103
07.18	3,325	85	- 2.49%	55,283	184
07.17	3,410	55	- 1.59%	30,612	105
07.16	3,465	50	- 1.42%	13,769	48
07.15	3,515	110	+ 3.23%	30,974	107