일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,865	5	- 0.27%	3,000	6
12.23	1,870	16	- 0.85%	12,351	23
12.20	1,886	21	- 1.10%	8,390	16
12.19	1,907	27	+ 1.44%	14,440	27
12.18	1,880	5	+ 0.27%	13,227	25
12.17	1,875	16	+ 0.86%	8,342	16
12.16	1,859	25	- 1.33%	7,739	14
12.13	1,884	23	+ 1.24%	36,316	67
12.12	1,861	163	+ 9.60%	247,828	473
12.11	1,698	76	+ 4.69%	22,831	38