일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,627	67	+ 4.30%	38,057	61
03.04	1,560	104	- 6.25%	88,961	139
03.03	1,664	137	- 7.61%	82,651	142
02.27	1,801	1	+ 0.06%	24,778	45
02.26	1,800	28	- 1.53%	65,687	118
02.25	1,828	22	- 1.19%	41,744	76
02.24	1,850	26	- 1.39%	62,248	114
02.23	1,876	97	- 4.92%	93,613	178
02.20	1,973	14	- 0.71%	104,674	206
02.19	1,987	71	+ 3.71%	247,131	483