일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,760	0	0.00%	35,226	96
08.29	2,760	70	- 2.47%	98,958	271
08.28	2,830	65	- 2.25%	82,407	236
08.27	2,895	125	- 4.14%	74,912	216
08.26	3,020	70	- 2.27%	69,121	204
08.23	3,090	20	+ 0.65%	38,409	116
08.22	3,070	5	- 0.16%	453,301	1,417
08.21	3,075	245	+ 8.66%	84,950	244
08.20	2,830	10	- 0.35%	43,102	121
08.19	2,840	105	- 3.57%	54,922	157