일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.10 1,622 5 + 0.31% 26,616 43
12.09 1,617 83 - 4.88% 37,919 62
12.06 1,700 13 - 0.76% 25,788 42
12.05 1,713 28 - 1.61% 24,303 42
12.04 1,741 44 - 2.47% 28,072 49
12.03 1,785 11 - 0.61% 28,318 51
12.02 1,796 34 - 1.86% 36,744 65
11.29 1,830 18 - 0.97% 14,588 27
11.28 1,848 12 - 0.65% 28,429 52
11.27 1,860 33 - 1.74% 10,180 19