일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.10 | 1,622 | 5 | + 0.31% | 26,616 | 43 |
12.09 | 1,617 | 83 | - 4.88% | 37,919 | 62 |
12.06 | 1,700 | 13 | - 0.76% | 25,788 | 42 |
12.05 | 1,713 | 28 | - 1.61% | 24,303 | 42 |
12.04 | 1,741 | 44 | - 2.47% | 28,072 | 49 |
12.03 | 1,785 | 11 | - 0.61% | 28,318 | 51 |
12.02 | 1,796 | 34 | - 1.86% | 36,744 | 65 |
11.29 | 1,830 | 18 | - 0.97% | 14,588 | 27 |
11.28 | 1,848 | 12 | - 0.65% | 28,429 | 52 |
11.27 | 1,860 | 33 | - 1.74% | 10,180 | 19 |