일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,945	50	- 1.67%	22,866	67
08.14	2,995	0	0.00%	5,385	16
08.13	2,995	25	- 0.83%	5,035	15
08.12	3,020	20	+ 0.67%	7,789	23
08.09	3,000	50	+ 1.70%	11,566	34
08.08	2,950	55	- 1.83%	23,150	69
08.07	3,005	0	0.00%	8,052	24
08.06	3,005	40	+ 1.35%	26,086	77
08.05	2,965	200	- 6.32%	95,011	282
08.02	3,165	40	- 1.25%	12,558	39