일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,893	13	- 0.68%	6,302	12
11.25	1,906	5	- 0.26%	10,539	20
11.22	1,911	4	+ 0.21%	8,625	16
11.21	1,907	18	+ 0.95%	5,028	10
11.20	1,889	6	- 0.32%	12,432	23
11.19	1,895	6	+ 0.32%	3,888	7
11.18	1,889	1	+ 0.05%	6,205	12
11.15	1,888	3	+ 0.16%	10,955	20
11.14	1,885	22	- 1.15%	17,042	32
11.13	1,907	18	- 0.94%	4,300	8