일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	3,205	20	+ 0.63%	6,426	20
07.31	3,185	45	- 1.39%	12,770	41
07.30	3,230	85	- 2.56%	25,913	83
07.29	3,315	15	+ 0.46%	40,809	134
07.26	3,300	40	- 1.20%	11,776	39
07.25	3,340	15	+ 0.45%	22,790	75
07.24	3,325	15	+ 0.45%	21,490	71
07.23	3,310	55	- 1.63%	10,031	33
07.22	3,365	105	+ 3.22%	67,016	220
07.19	3,260	65	- 1.96%	31,623	103