| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,743 | 1 | + 0.06% | 15,587 | 27 |
| 01.29 | 1,742 | 36 | - 2.03% | 17,036 | 30 |
| 01.28 | 1,778 | 57 | + 3.31% | 60,712 | 107 |
| 01.27 | 1,721 | 29 | - 1.66% | 15,657 | 27 |
| 01.26 | 1,750 | 57 | + 3.37% | 37,336 | 62 |
| 01.23 | 1,693 | 9 | - 0.53% | 24,224 | 41 |
| 01.22 | 1,702 | 23 | - 1.33% | 19,318 | 33 |
| 01.21 | 1,725 | 6 | - 0.35% | 44,201 | 75 |
| 01.20 | 1,731 | 6 | + 0.35% | 21,618 | 37 |
| 01.19 | 1,725 | 18 | + 1.05% | 29,829 | 51 |