일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,925	85	- 4.23%	20,887	40
11.11	2,010	95	- 4.51%	28,044	56
11.08	2,105	40	- 1.87%	3,941	8
11.07	2,145	25	+ 1.18%	4,808	10
11.06	2,120	20	- 0.94%	11,035	23
11.05	2,140	25	+ 1.18%	12,794	27
11.04	2,115	35	- 1.63%	12,295	26
11.01	2,150	20	+ 0.94%	5,588	12
10.31	2,130	25	+ 1.19%	10,564	22
10.30	2,105	10	+ 0.48%	8,968	19