일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,707	48	+ 2.89%	18,334	31
01.15	1,659	25	- 1.49%	29,787	49
01.14	1,684	34	+ 2.06%	18,032	30
01.13	1,650	34	- 2.02%	11,328	19
01.12	1,684	35	- 2.04%	27,517	46
01.09	1,719	16	- 0.92%	22,088	38
01.08	1,735	10	- 0.57%	19,507	33
01.07	1,745	42	- 2.35%	22,703	40
01.06	1,787	8	+ 0.45%	17,455	31
01.05	1,779	6	+ 0.34%	24,762	44