일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	3,325	85	- 2.49%	55,283	184
07.17	3,410	55	- 1.59%	30,612	105
07.16	3,465	50	- 1.42%	13,769	48
07.15	3,515	110	+ 3.23%	30,974	107
07.12	3,405	35	- 1.02%	24,460	82
07.11	3,440	15	- 0.43%	23,803	81
07.10	3,455	0	0.00%	19,272	67
07.09	3,455	35	+ 1.02%	14,083	48
07.08	3,420	40	+ 1.18%	17,737	60
07.05	3,380	0	0.00%	39,188	134