일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,779	6	+ 0.34%	24,762	44
01.02	1,773	49	+ 2.84%	138,674	247
12.30	1,724	44	+ 2.62%	71,792	122
12.29	1,680	18	+ 1.08%	48,137	81
12.26	1,662	15	- 0.89%	25,960	43
12.24	1,677	7	+ 0.42%	37,314	62
12.23	1,670	14	- 0.83%	24,779	42
12.22	1,684	22	+ 1.32%	31,803	53
12.19	1,662	0	0.00%	55,476	92
12.18	1,662	27	- 1.60%	103,171	172