일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,095	50	- 2.33%	23,057	48
10.28	2,145	187	+ 9.55%	59,893	122
10.25	1,958	62	- 3.07%	73,937	146
10.24	2,020	180	- 8.18%	48,310	102
10.23	2,200	35	- 1.57%	79,003	171
10.22	2,235	105	- 4.49%	20,773	48
10.21	2,340	10	- 0.43%	3,118	7
10.18	2,350	50	- 2.08%	28,669	67
10.17	2,400	50	- 2.04%	13,169	32
10.16	2,450	20	+ 0.82%	14,031	34