일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	3,380	20	+ 0.60%	16,019	54
07.03	3,360	105	- 3.03%	70,493	239
07.02	3,465	100	- 2.81%	54,099	188
07.01	3,565	55	+ 1.57%	30,839	109
06.28	3,510	0	0.00%	68,096	237
06.27	3,510	70	- 1.96%	53,418	190
06.26	3,580	40	- 1.11%	22,462	81
06.25	3,620	10	- 0.28%	29,953	107
06.24	3,630	45	- 1.22%	36,975	134
06.21	3,675	60	- 1.61%	67,424	247