일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,735	35	- 0.93%	35,576	133
06.19	3,770	245	- 6.10%	207,454	808
06.18	4,015	410	+ 11.37%	200,173	771
06.17	3,605	35	- 0.96%	38,054	138
06.14	3,640	75	- 2.02%	47,446	174
06.13	3,715	15	- 0.40%	48,024	177
06.12	3,730	15	+ 0.40%	26,616	100
06.11	3,715	110	- 2.88%	80,720	301
06.10	3,825	25	- 0.65%	43,992	167
06.07	3,850	110	- 2.78%	75,224	293