일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,430	70	- 2.80%	15,955	39
10.14	2,500	90	+ 3.73%	7,047	18
10.11	2,410	110	- 4.37%	20,984	52
10.10	2,520	5	+ 0.20%	27,634	69
10.08	2,515	20	- 0.79%	15,021	38
10.07	2,535	15	+ 0.60%	37,021	93
10.04	2,520	5	- 0.20%	3,736	9
10.02	2,525	0	0.00%	8,411	21
09.30	2,525	5	- 0.20%	4,982	13
09.27	2,530	15	- 0.59%	7,569	19