일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,699	2	+ 0.12%	67,604	113
12.15	1,697	11	+ 0.65%	107,672	184
12.12	1,686	35	- 2.03%	96,885	164
12.11	1,721	59	- 3.32%	208,964	366
12.10	1,780	41	+ 2.36%	232,969	411
12.09	1,739	37	+ 2.17%	212,968	367
12.08	1,702	100	- 5.55%	149,172	254
12.05	1,802	57	- 3.07%	298,532	526
12.04	1,859	76	- 3.93%	722,489	1,374
12.03	1,935	19	+ 0.99%	4,199,184	8,925