일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,935	19	+ 0.99%	4,199,184	8,925
12.02	1,916	442	+ 29.99%	1,272,776	2,328
12.01	1,474	10	+ 0.68%	11,829	17
11.28	1,464	22	+ 1.53%	43,089	63
11.27	1,442	97	- 6.30%	81,863	121
11.26	1,539	40	- 2.53%	8,834	14
11.25	1,579	2	+ 0.13%	21,005	33
11.24	1,577	1	- 0.06%	14,426	23
11.21	1,578	17	- 1.07%	15,757	25
11.20	1,595	4	+ 0.25%	21,876	35