일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,545	10	+ 0.39%	8,736	22
09.25	2,535	5	+ 0.20%	43,214	108
09.24	2,530	40	+ 1.61%	23,174	58
09.23	2,490	65	- 2.54%	19,552	49
09.20	2,555	50	+ 2.00%	17,966	46
09.19	2,505	15	+ 0.60%	13,633	34
09.13	2,490	25	+ 1.01%	9,183	23
09.12	2,465	50	+ 2.07%	44,727	109
09.11	2,415	60	- 2.42%	28,370	68
09.10	2,475	35	- 1.39%	9,393	23