일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,960	110	+ 2.86%	248,658	992
06.04	3,850	50	- 1.28%	65,568	251
06.03	3,900	20	- 0.51%	74,882	291
05.31	3,920	80	- 2.00%	77,940	310
05.30	4,000	150	- 3.61%	198,068	800
05.29	4,150	65	+ 1.59%	601,966	2,548
05.28	4,085	25	- 0.61%	172,852	708
05.27	4,110	10	+ 0.24%	473,581	1,951
05.24	4,100	200	+ 5.13%	301,268	1,224
05.23	3,900	295	+ 8.18%	881,096	3,478