일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,510	100	- 3.83%	28,890	72
09.06	2,610	80	- 2.97%	14,827	39
09.05	2,690	25	- 0.92%	14,763	40
09.04	2,715	45	- 1.63%	26,519	70
09.03	2,760	20	+ 0.73%	16,352	44
09.02	2,740	20	- 0.73%	10,162	28
08.30	2,760	0	0.00%	35,226	96
08.29	2,760	70	- 2.47%	98,958	271
08.28	2,830	65	- 2.25%	82,407	236
08.27	2,895	125	- 4.14%	74,912	216