일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,591	79	- 4.73%	115,056	182
11.18	1,670	21	- 1.24%	10,511	17
11.17	1,691	9	- 0.53%	9,343	16
11.14	1,700	20	- 1.16%	10,637	18
11.13	1,720	13	+ 0.76%	5,946	10
11.12	1,707	7	- 0.41%	4,603	8
11.11	1,714	1	- 0.06%	4,326	7
11.10	1,715	35	+ 2.08%	11,979	20
11.07	1,680	38	+ 2.31%	19,286	32
11.06	1,642	27	- 1.62%	4,142	7