일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,605	125	+ 3.59%	406,951	1,551
05.21	3,480	45	- 1.28%	12,477	43
05.20	3,525	85	- 2.36%	36,866	128
05.17	3,610	70	+ 1.98%	25,476	90
05.16	3,540	60	+ 1.72%	11,371	40
05.14	3,480	20	- 0.57%	5,807	20
05.13	3,500	0	0.00%	48,248	171
05.10	3,500	0	0.00%	5,047	18
05.09	3,500	25	- 0.71%	63,594	219
05.08	3,525	0	0.00%	9,852	35