일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	11,820	320	- 2.64%	70,247	832
03.18	12,140	40	+ 0.33%	48,639	591
03.17	12,100	30	- 0.25%	49,900	609
03.16	12,130	110	- 0.90%	55,045	667
03.13	12,240	140	- 1.13%	66,005	811
03.12	12,380	80	+ 0.65%	46,725	576
03.11	12,300	140	+ 1.15%	74,025	919
03.10	12,160	90	+ 0.75%	71,888	878
03.09	12,070	550	- 4.36%	169,115	1,981
03.06	12,620	600	+ 4.99%	142,391	1,734