일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	20,500	50	- 0.24%	70,786	1,445
11.26	20,550	350	+ 1.73%	85,508	1,738
11.25	20,200	290	+ 1.46%	80,323	1,627
11.22	19,910	190	+ 0.96%	85,628	1,717
11.21	19,720	270	- 1.35%	111,102	2,218
11.20	19,990	260	- 1.28%	71,437	1,437
11.19	20,250	100	+ 0.50%	102,258	2,053
11.18	20,150	100	+ 0.50%	128,118	2,563
11.15	20,050	90	+ 0.45%	185,466	3,675
11.14	19,960	90	- 0.45%	137,727	2,793