일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	15,040	510	+ 3.51%	180,816	2,700
11.03	14,530	970	- 6.26%	229,524	3,388
10.31	15,500	1,020	+ 7.04%	370,097	5,613
10.30	14,480	20	- 0.14%	119,272	1,720
10.29	14,500	240	+ 1.68%	231,615	3,368
10.28	14,260	390	+ 2.81%	122,506	1,734
10.27	13,870	630	+ 4.76%	108,838	1,497
10.24	13,240	200	- 1.49%	98,100	1,303
10.23	13,440	120	- 0.89%	47,336	639
10.22	13,560	160	+ 1.19%	46,517	624