| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 35,950 | 50 | + 0.14% | 860,699 | 31,209 |
| 07.12 | 35,900 | 1,050 | - 2.84% | 824,764 | 30,017 |
| 07.11 | 36,950 | 2,800 | + 8.20% | 4,829,395 | 178,222 |
| 07.10 | 34,150 | 800 | - 2.29% | 990,609 | 34,587 |
| 07.09 | 34,950 | 3,450 | - 8.98% | 2,844,908 | 103,861 |
| 07.08 | 38,400 | 8,150 | + 26.94% | 4,867,248 | 174,128 |
| 07.05 | 30,250 | 1,150 | + 3.95% | 188,691 | 5,609 |
| 07.04 | 29,100 | 950 | - 3.16% | 193,017 | 5,654 |
| 07.03 | 30,050 | 600 | - 1.96% | 191,984 | 5,776 |
| 07.02 | 30,650 | 600 | + 2.00% | 355,868 | 10,907 |